시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	6,700	0	0.00%	71,987	482
11:06	6,700	0	0.00%	71,963	482
11:05	6,700	0	0.00%	71,959	482
11:04	6,710	10	+ 0.15%	71,956	482
11:02	6,710	10	+ 0.15%	71,917	481
11:00	6,710	10	+ 0.15%	71,894	481
10:59	6,700	0	0.00%	71,838	481
10:58	6,670	30	- 0.45%	71,299	477
10:57	6,680	20	- 0.30%	71,298	477
10:56	6,670	30	- 0.45%	71,293	477