시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	6,640	60	- 0.90%	73,809	494
11:18	6,640	60	- 0.90%	73,801	494
11:17	6,640	60	- 0.90%	73,535	492
11:16	6,690	10	- 0.15%	72,931	488
11:15	6,650	50	- 0.75%	72,923	488
11:14	6,670	30	- 0.45%	72,722	487
11:13	6,670	30	- 0.45%	72,602	486
11:11	6,690	10	- 0.15%	72,086	482
11:09	6,690	10	- 0.15%	71,993	482
11:08	6,700	0	0.00%	71,989	482