시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	6,630	70	- 1.05%	75,476	505
11:32	6,620	80	- 1.19%	75,107	502
11:29	6,630	70	- 1.05%	74,956	501
11:28	6,630	70	- 1.05%	74,221	497
11:27	6,630	70	- 1.05%	74,032	495
11:26	6,630	70	- 1.05%	74,010	495
11:25	6,640	60	- 0.90%	74,009	495
11:24	6,640	60	- 0.90%	74,008	495
11:23	6,640	60	- 0.90%	73,869	494
11:22	6,640	60	- 0.90%	73,859	494