시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	6,590	110	- 1.64%	89,002	594
11:45	6,600	100	- 1.49%	85,071	568
11:44	6,630	70	- 1.05%	75,798	507
11:43	6,630	70	- 1.05%	75,767	507
11:42	6,630	70	- 1.05%	75,747	507
11:40	6,660	40	- 0.60%	75,716	506
11:38	6,630	70	- 1.05%	75,712	506
11:36	6,620	80	- 1.19%	75,497	505
11:35	6,620	80	- 1.19%	75,490	505
11:34	6,620	80	- 1.19%	75,486	505