시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	6,620	80	- 1.19%	91,147	608
11:55	6,630	70	- 1.05%	91,117	608
11:54	6,630	70	- 1.05%	91,094	608
11:53	6,610	90	- 1.34%	89,871	600
11:52	6,620	80	- 1.19%	89,841	600
11:51	6,630	70	- 1.05%	89,508	598
11:50	6,620	80	- 1.19%	89,216	596
11:49	6,630	70	- 1.05%	89,153	595
11:48	6,620	80	- 1.19%	89,125	595
11:47	6,620	80	- 1.19%	89,084	595