시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	6,630	70	- 1.05%	93,338	623
12:06	6,640	60	- 0.90%	92,899	620
12:05	6,600	100	- 1.49%	92,698	619
12:04	6,660	40	- 0.60%	91,952	614
12:03	6,640	60	- 0.90%	91,894	613
12:02	6,630	70	- 1.05%	91,862	613
12:01	6,640	60	- 0.90%	91,800	613
12:00	6,640	60	- 0.90%	91,741	612
11:58	6,630	70	- 1.05%	91,740	612
11:57	6,620	80	- 1.19%	91,177	609