시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,560	140	- 2.09%	147,441	980
15:09	6,560	140	- 2.09%	147,436	980
15:08	6,510	190	- 2.84%	146,731	975
15:07	6,540	160	- 2.39%	146,121	971
15:06	6,540	160	- 2.39%	144,482	960
15:05	6,530	170	- 2.54%	144,331	959
15:04	6,540	160	- 2.39%	144,197	958
15:03	6,530	170	- 2.54%	144,045	957
15:02	6,550	150	- 2.24%	142,777	949
15:01	6,550	150	- 2.24%	142,768	949