시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	6,610	90	- 1.34%	94,593	631
12:16	6,610	90	- 1.34%	94,434	630
12:15	6,610	90	- 1.34%	94,334	630
12:14	6,600	100	- 1.49%	93,740	626
12:13	6,610	90	- 1.34%	93,695	625
12:12	6,620	80	- 1.19%	93,660	625
12:11	6,630	70	- 1.05%	93,562	624
12:10	6,640	60	- 0.90%	93,541	624
12:09	6,630	70	- 1.05%	93,524	624
12:08	6,640	60	- 0.90%	93,419	624