시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	6,630	70	- 1.05%	95,893	640
12:26	6,620	80	- 1.19%	95,872	640
12:25	6,600	100	- 1.49%	95,786	639
12:24	6,600	100	- 1.49%	95,316	636
12:23	6,620	80	- 1.19%	95,282	636
12:22	6,620	80	- 1.19%	95,267	636
12:21	6,590	110	- 1.64%	95,238	636
12:20	6,590	110	- 1.64%	95,185	635
12:19	6,600	100	- 1.49%	95,144	635
12:18	6,610	90	- 1.34%	94,611	631