시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	6,570	130	- 1.94%	101,561	677
12:37	6,580	120	- 1.79%	101,078	674
12:36	6,580	120	- 1.79%	100,943	673
12:35	6,560	140	- 2.09%	100,873	673
12:34	6,570	130	- 1.94%	98,674	658
12:33	6,590	110	- 1.64%	97,341	649
12:31	6,620	80	- 1.19%	96,824	646
12:30	6,610	90	- 1.34%	96,735	645
12:29	6,630	70	- 1.05%	96,074	641
12:28	6,630	70	- 1.05%	96,026	641