시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	6,620	80	- 1.19%	109,364	728
12:47	6,600	100	- 1.49%	107,267	714
12:46	6,600	100	- 1.49%	107,215	714
12:45	6,600	100	- 1.49%	107,191	714
12:44	6,610	90	- 1.34%	106,670	711
12:43	6,610	90	- 1.34%	106,647	710
12:42	6,610	90	- 1.34%	105,888	705
12:41	6,580	120	- 1.79%	105,795	705
12:40	6,570	130	- 1.94%	105,642	704
12:39	6,580	120	- 1.79%	101,809	679