시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	6,610	90	- 1.34%	113,444	755
12:58	6,610	90	- 1.34%	113,414	755
12:57	6,630	70	- 1.05%	113,379	755
12:56	6,620	80	- 1.19%	112,364	748
12:55	6,600	100	- 1.49%	112,206	747
12:54	6,560	140	- 2.09%	111,971	745
12:53	6,600	100	- 1.49%	111,892	745
12:52	6,600	100	- 1.49%	111,838	745
12:51	6,580	120	- 1.79%	111,740	744
12:50	6,580	120	- 1.79%	111,675	743