시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	6,600	100	- 1.49%	116,231	773
13:08	6,610	90	- 1.34%	116,130	773
13:07	6,610	90	- 1.34%	116,078	772
13:06	6,610	90	- 1.34%	116,027	772
13:05	6,610	90	- 1.34%	115,981	772
13:04	6,610	90	- 1.34%	115,935	772
13:03	6,620	80	- 1.19%	115,836	771
13:02	6,600	100	- 1.49%	115,673	770
13:01	6,600	100	- 1.49%	115,642	770
13:00	6,610	90	- 1.34%	115,599	769