시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	6,620	80	- 1.19%	119,159	793
13:18	6,600	100	- 1.49%	119,036	792
13:17	6,600	100	- 1.49%	117,726	783
13:16	6,570	130	- 1.94%	117,447	781
13:15	6,590	110	- 1.64%	117,412	781
13:14	6,580	120	- 1.79%	116,511	775
13:13	6,590	110	- 1.64%	116,476	775
13:12	6,590	110	- 1.64%	116,446	775
13:11	6,600	100	- 1.49%	116,424	775
13:10	6,590	110	- 1.64%	116,270	774