시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	6,630	70	- 1.05%	120,140	799
13:28	6,630	70	- 1.05%	119,992	798
13:27	6,620	80	- 1.19%	119,927	798
13:26	6,620	80	- 1.19%	119,765	797
13:25	6,620	80	- 1.19%	119,671	796
13:24	6,620	80	- 1.19%	119,597	796
13:23	6,620	80	- 1.19%	119,373	794
13:22	6,610	90	- 1.34%	119,255	793
13:21	6,610	90	- 1.34%	119,224	793
13:20	6,610	90	- 1.34%	119,187	793