시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	6,690	10	- 0.15%	123,906	824
13:38	6,690	10	- 0.15%	123,493	822
13:37	6,690	10	- 0.15%	123,342	821
13:36	6,690	10	- 0.15%	123,267	820
13:35	6,680	20	- 0.30%	122,793	817
13:34	6,670	30	- 0.45%	122,580	815
13:33	6,670	30	- 0.45%	122,537	815
13:32	6,660	40	- 0.60%	122,469	815
13:31	6,640	60	- 0.90%	120,405	801
13:30	6,640	60	- 0.90%	120,331	801