시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	6,630	70	- 1.05%	128,860	857
13:48	6,630	70	- 1.05%	128,805	857
13:47	6,620	80	- 1.19%	128,755	857
13:46	6,630	70	- 1.05%	128,622	856
13:45	6,610	90	- 1.34%	128,553	855
13:44	6,650	50	- 0.75%	128,017	852
13:43	6,670	30	- 0.45%	127,463	848
13:42	6,690	10	- 0.15%	127,412	848
13:41	6,690	10	- 0.15%	124,397	828
13:40	6,690	10	- 0.15%	124,380	828