시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,520	180	- 2.69%	153,190	1,017
15:19	6,590	110	- 1.64%	151,324	1,005
15:18	6,530	170	- 2.54%	151,190	1,004
15:17	6,560	140	- 2.09%	150,899	1,002
15:16	6,580	120	- 1.79%	150,718	1,001
15:15	6,510	190	- 2.84%	149,817	995
15:14	6,540	160	- 2.39%	148,621	987
15:13	6,540	160	- 2.39%	148,467	986
15:12	6,540	160	- 2.39%	148,390	986
15:11	6,550	150	- 2.24%	147,444	980