시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	20,100	1,000	- 4.74%	21,238	428
12:57	20,050	1,050	- 4.98%	21,168	427
12:55	20,000	1,100	- 5.21%	21,160	426
12:52	19,930	1,170	- 5.55%	21,159	426
12:50	19,930	1,170	- 5.55%	21,158	426
12:45	20,000	1,100	- 5.21%	21,077	425
12:43	19,950	1,150	- 5.45%	21,045	424
12:41	19,850	1,250	- 5.92%	21,030	424
12:39	19,930	1,170	- 5.55%	21,028	424
12:38	19,890	1,210	- 5.74%	21,008	423