시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	19,950	1,150	- 5.45%	21,425	432
13:19	20,050	1,050	- 4.98%	21,424	432
13:14	19,990	1,110	- 5.26%	21,393	431
13:12	19,990	1,110	- 5.26%	21,392	431
13:11	19,990	1,110	- 5.26%	21,391	431
13:10	19,910	1,190	- 5.64%	21,370	431
13:07	19,910	1,190	- 5.64%	21,369	431
13:05	19,910	1,190	- 5.64%	21,368	431
13:04	19,940	1,160	- 5.50%	21,253	428
13:00	19,930	1,170	- 5.55%	21,249	428