시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	20,050	1,050	- 4.98%	21,524	434
13:34	20,050	1,050	- 4.98%	21,520	434
13:33	20,000	1,100	- 5.21%	21,482	433
13:31	20,000	1,100	- 5.21%	21,455	432
13:30	19,960	1,140	- 5.40%	21,454	432
13:29	19,960	1,140	- 5.40%	21,453	432
13:28	19,960	1,140	- 5.40%	21,429	432
13:25	19,960	1,140	- 5.40%	21,428	432
13:24	19,960	1,140	- 5.40%	21,427	432
13:22	19,960	1,140	- 5.40%	21,426	432