시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	20,050	1,050	- 4.98%	21,626	436
13:57	20,000	1,100	- 5.21%	21,625	436
13:54	19,990	1,110	- 5.26%	21,611	435
13:52	19,920	1,180	- 5.59%	21,610	435
13:50	19,960	1,140	- 5.40%	21,584	435
13:49	19,950	1,150	- 5.45%	21,583	435
13:48	19,960	1,140	- 5.40%	21,575	435
13:45	19,970	1,130	- 5.36%	21,569	435
13:43	19,970	1,130	- 5.36%	21,546	434
13:40	19,970	1,130	- 5.36%	21,528	434