시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	19,870	1,230	- 5.83%	21,870	441
14:20	19,860	1,240	- 5.88%	21,867	441
14:18	19,880	1,220	- 5.78%	21,851	440
14:16	19,900	1,200	- 5.69%	21,780	439
14:13	19,910	1,190	- 5.64%	21,746	438
14:12	19,910	1,190	- 5.64%	21,691	437
14:10	19,950	1,150	- 5.45%	21,660	436
14:07	19,990	1,110	- 5.26%	21,650	436
14:02	19,990	1,110	- 5.26%	21,633	436
14:00	20,050	1,050	- 4.98%	21,628	436