시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	19,790	1,310	- 6.21%	22,029	444
14:36	19,790	1,310	- 6.21%	22,028	444
14:35	19,800	1,300	- 6.16%	22,019	444
14:32	19,830	1,270	- 6.02%	22,015	443
14:30	19,810	1,290	- 6.11%	22,012	443
14:29	19,890	1,210	- 5.74%	21,913	441
14:26	19,890	1,210	- 5.74%	21,910	441
14:25	19,880	1,220	- 5.78%	21,908	441
14:24	19,880	1,220	- 5.78%	21,907	441
14:22	19,880	1,220	- 5.78%	21,875	441