시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	19,770	1,330	- 6.30%	22,555	454
14:48	19,800	1,300	- 6.16%	22,507	453
14:47	19,740	1,360	- 6.45%	22,455	452
14:44	19,800	1,300	- 6.16%	22,454	452
14:43	19,730	1,370	- 6.49%	22,427	452
14:42	19,730	1,370	- 6.49%	22,418	451
14:41	19,730	1,370	- 6.49%	22,417	451
14:40	19,750	1,350	- 6.40%	22,404	451
14:39	19,750	1,350	- 6.40%	22,312	449
14:38	19,780	1,320	- 6.26%	22,081	445