시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	20,850	250	- 1.19%	1,838	38
09:16	20,900	200	- 0.95%	1,833	38
09:13	20,700	400	- 1.90%	1,747	36
09:11	20,800	300	- 1.42%	1,746	36
09:10	20,800	300	- 1.42%	1,735	36
09:09	20,650	450	- 2.13%	1,691	35
09:08	20,600	500	- 2.37%	1,525	31
09:07	20,600	500	- 2.37%	1,475	30
09:06	20,600	500	- 2.37%	1,143	24
09:04	20,550	550	- 2.61%	1,140	23