시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	20,550	550	- 2.61%	3,077	63
09:27	20,550	550	- 2.61%	2,577	53
09:26	20,850	250	- 1.19%	1,877	39
09:25	20,750	350	- 1.66%	1,876	39
09:24	20,750	350	- 1.66%	1,874	39
09:23	20,750	350	- 1.66%	1,873	39
09:22	20,700	400	- 1.90%	1,865	38
09:20	20,800	300	- 1.42%	1,862	38
09:19	20,800	300	- 1.42%	1,861	38
09:18	20,600	500	- 2.37%	1,852	38