시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	20,700	400	- 1.90%	4,008	83
09:37	20,700	400	- 1.90%	3,785	78
09:36	20,750	350	- 1.66%	3,612	74
09:35	20,750	350	- 1.66%	3,445	71
09:34	20,700	400	- 1.90%	3,395	70
09:33	20,700	400	- 1.90%	3,385	70
09:32	20,700	400	- 1.90%	3,250	67
09:31	20,700	400	- 1.90%	3,218	66
09:30	20,700	400	- 1.90%	3,206	66
09:29	20,700	400	- 1.90%	3,169	65