시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	19,610	1,490	- 7.06%	23,166	466
15:05	19,610	1,490	- 7.06%	23,164	466
15:03	19,680	1,420	- 6.73%	23,131	466
15:02	19,620	1,480	- 7.01%	23,130	465
15:01	19,650	1,450	- 6.87%	23,129	465
14:59	19,690	1,410	- 6.68%	23,001	463
14:57	19,700	1,400	- 6.64%	22,995	463
14:55	19,690	1,410	- 6.68%	22,993	463
14:54	19,720	1,380	- 6.54%	22,706	457
14:53	19,730	1,370	- 6.49%	22,604	455