시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	20,700	400	- 1.90%	4,637	96
10:00	20,700	400	- 1.90%	4,634	96
09:58	20,850	250	- 1.19%	4,630	95
09:51	20,700	400	- 1.90%	4,628	95
09:49	20,700	400	- 1.90%	4,588	95
09:46	20,900	200	- 0.95%	4,161	86
09:45	20,800	300	- 1.42%	4,111	85
09:43	20,850	250	- 1.19%	4,105	85
09:42	20,750	350	- 1.66%	4,035	83
09:41	20,750	350	- 1.66%	4,010	83