시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	20,600	500	- 2.37%	5,125	106
10:16	20,600	500	- 2.37%	5,120	106
10:12	20,650	450	- 2.13%	5,036	104
10:10	20,650	450	- 2.13%	5,032	104
10:08	20,600	500	- 2.37%	4,839	100
10:07	20,600	500	- 2.37%	4,819	99
10:06	20,650	450	- 2.13%	4,818	99
10:05	20,700	400	- 1.90%	4,691	97
10:04	20,700	400	- 1.90%	4,645	96
10:03	20,700	400	- 1.90%	4,643	96