시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	20,500	600	- 2.84%	6,210	128
10:32	20,500	600	- 2.84%	6,126	126
10:30	20,400	700	- 3.32%	6,117	126
10:29	20,400	700	- 3.32%	6,112	126
10:26	20,500	600	- 2.84%	5,327	110
10:25	20,550	550	- 2.61%	5,263	109
10:24	20,550	550	- 2.61%	5,184	107
10:22	20,550	550	- 2.61%	5,180	107
10:20	20,550	550	- 2.61%	5,160	106
10:19	20,600	500	- 2.37%	5,140	106