시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	20,200	900	- 4.27%	7,777	160
10:53	20,200	900	- 4.27%	7,746	159
10:52	20,250	850	- 4.03%	7,311	150
10:50	20,300	800	- 3.79%	7,270	149
10:47	20,300	800	- 3.79%	7,228	149
10:46	20,250	850	- 4.03%	7,166	147
10:42	20,300	800	- 3.79%	6,691	138
10:39	20,450	650	- 3.08%	6,272	129
10:38	20,500	600	- 2.84%	6,222	128
10:34	20,500	600	- 2.84%	6,211	128