시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	20,200	900	- 4.27%	9,296	190
11:11	20,200	900	- 4.27%	9,295	190
11:09	20,200	900	- 4.27%	9,285	190
11:07	20,200	900	- 4.27%	9,121	187
11:04	20,250	850	- 4.03%	9,117	187
11:03	20,350	750	- 3.56%	8,579	176
11:01	20,200	900	- 4.27%	8,342	171
11:00	20,150	950	- 4.50%	8,331	171
10:59	20,200	900	- 4.27%	7,975	164
10:58	20,200	900	- 4.27%	7,784	160