시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	19,900	1,200	- 5.69%	12,303	251
11:32	19,900	1,200	- 5.69%	11,919	243
11:31	19,970	1,130	- 5.36%	11,530	235
11:30	19,990	1,110	- 5.26%	11,415	233
11:29	20,100	1,000	- 4.74%	11,082	226
11:24	20,050	1,050	- 4.98%	10,800	221
11:23	20,050	1,050	- 4.98%	10,762	220
11:21	20,100	1,000	- 4.74%	10,707	219
11:15	20,100	1,000	- 4.74%	10,687	218
11:14	20,050	1,050	- 4.98%	10,686	218