시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	20,000	1,100	- 5.21%	18,442	372
11:43	19,800	1,300	- 6.16%	17,261	349
11:42	19,830	1,270	- 6.02%	16,612	336
11:41	19,820	1,280	- 6.07%	16,611	336
11:40	19,820	1,280	- 6.07%	16,598	336
11:39	19,830	1,270	- 6.02%	16,288	330
11:38	19,830	1,270	- 6.02%	15,979	324
11:37	19,830	1,270	- 6.02%	15,513	314
11:36	19,820	1,280	- 6.07%	14,262	290
11:35	19,900	1,200	- 5.69%	12,320	251