시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	19,880	1,220	- 5.78%	20,706	417
12:14	19,880	1,220	- 5.78%	20,327	410
12:12	19,880	1,220	- 5.78%	20,307	409
12:09	19,880	1,220	- 5.78%	20,305	409
12:08	19,890	1,210	- 5.74%	20,205	407
12:07	19,950	1,150	- 5.45%	20,136	406
12:02	19,920	1,180	- 5.59%	20,121	406
12:01	19,930	1,170	- 5.55%	20,110	406
12:00	19,950	1,150	- 5.45%	20,069	405
11:58	19,910	1,190	- 5.64%	19,877	401