시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	19,780	1,320	- 6.26%	21,005	423
12:34	19,890	1,210	- 5.74%	21,004	423
12:32	19,780	1,320	- 6.26%	21,001	423
12:31	19,830	1,270	- 6.02%	20,817	420
12:28	19,810	1,290	- 6.11%	20,816	420
12:26	19,810	1,290	- 6.11%	20,797	419
12:25	19,810	1,290	- 6.11%	20,767	419
12:24	19,820	1,280	- 6.07%	20,761	419
12:23	19,850	1,250	- 5.92%	20,758	418
12:21	19,880	1,220	- 5.78%	20,736	418