시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,590	1,510	- 7.16%	25,323	508
15:18	19,660	1,440	- 6.83%	24,732	497
15:17	20,000	1,100	- 5.21%	24,694	496
15:16	19,670	1,430	- 6.78%	24,443	491
15:15	19,670	1,430	- 6.78%	24,334	489
15:12	19,680	1,420	- 6.73%	24,331	489
15:11	19,600	1,500	- 7.11%	23,821	479
15:10	19,600	1,500	- 7.11%	23,811	479
15:09	19,630	1,470	- 6.97%	23,754	478
15:08	19,590	1,510	- 7.16%	23,579	474