시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	222,000	6,500	- 2.85%	99,582	22,136
13:59	222,000	6,500	- 2.85%	99,443	22,105
13:58	221,500	7,000	- 3.06%	99,316	22,077
13:57	221,000	7,500	- 3.28%	99,171	22,045
13:56	221,500	7,000	- 3.06%	98,688	21,938
13:55	221,500	7,000	- 3.06%	98,510	21,899
13:54	221,500	7,000	- 3.06%	98,418	21,878
13:53	221,000	7,500	- 3.28%	98,303	21,853
13:52	221,500	7,000	- 3.06%	98,097	21,807
13:51	221,000	7,500	- 3.28%	97,771	21,735