시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	221,500	7,000	- 3.06%	101,013	22,453
14:09	221,000	7,500	- 3.28%	100,930	22,434
14:08	221,500	7,000	- 3.06%	100,837	22,414
14:07	221,250	7,250	- 3.17%	100,772	22,399
14:06	221,000	7,500	- 3.28%	100,607	22,363
14:05	221,000	7,500	- 3.28%	100,513	22,342
14:04	221,500	7,000	- 3.06%	100,309	22,297
14:03	221,500	7,000	- 3.06%	100,176	22,268
14:02	221,500	7,000	- 3.06%	100,056	22,241
14:01	222,000	6,500	- 2.85%	99,633	22,147