시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	221,000	7,500	- 3.28%	102,568	22,797
14:19	221,000	7,500	- 3.28%	102,461	22,773
14:18	221,500	7,000	- 3.06%	102,304	22,738
14:17	221,000	7,500	- 3.28%	102,250	22,726
14:16	221,000	7,500	- 3.28%	101,712	22,607
14:15	221,500	7,000	- 3.06%	101,629	22,589
14:14	221,000	7,500	- 3.28%	101,563	22,574
14:13	221,000	7,500	- 3.28%	101,427	22,544
14:12	221,500	7,000	- 3.06%	101,320	22,521
14:11	221,500	7,000	- 3.06%	101,142	22,481