시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	220,500	8,000	- 3.50%	108,023	24,002
14:29	221,000	7,500	- 3.28%	107,141	23,808
14:28	221,000	7,500	- 3.28%	103,886	23,088
14:27	221,000	7,500	- 3.28%	103,732	23,054
14:26	221,000	7,500	- 3.28%	103,573	23,019
14:25	221,500	7,000	- 3.06%	103,195	22,935
14:24	221,000	7,500	- 3.28%	103,090	22,912
14:23	221,000	7,500	- 3.28%	103,012	22,895
14:22	221,000	7,500	- 3.28%	102,876	22,865
14:21	221,500	7,000	- 3.06%	102,810	22,850