시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	220,000	8,500	- 3.72%	111,890	24,855
14:39	220,250	8,250	- 3.61%	111,636	24,799
14:38	220,000	8,500	- 3.72%	111,472	24,763
14:37	221,000	7,500	- 3.28%	110,750	24,604
14:36	220,500	8,000	- 3.50%	110,659	24,584
14:35	221,000	7,500	- 3.28%	110,554	24,561
14:34	220,500	8,000	- 3.50%	110,506	24,550
14:33	221,000	7,500	- 3.28%	108,542	24,117
14:32	221,000	7,500	- 3.28%	108,434	24,093
14:31	220,500	8,000	- 3.50%	108,273	24,058