시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	226,000	2,500	- 1.09%	13,848	3,094
09:09	226,000	2,500	- 1.09%	13,493	3,014
09:08	225,500	3,000	- 1.31%	12,794	2,856
09:07	223,500	5,000	- 2.19%	11,850	2,644
09:06	223,000	5,500	- 2.41%	6,604	1,477
09:05	223,500	5,000	- 2.19%	5,717	1,279
09:04	223,500	5,000	- 2.19%	5,314	1,189
09:03	223,500	5,000	- 2.19%	5,041	1,128
09:02	224,000	4,500	- 1.97%	4,043	905
09:01	224,000	4,500	- 1.97%	3,591	804