시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	222,500	6,000	- 2.63%	18,346	4,105
09:19	224,000	4,500	- 1.97%	17,069	3,819
09:18	225,000	3,500	- 1.53%	16,808	3,761
09:17	225,500	3,000	- 1.31%	16,170	3,617
09:16	225,000	3,500	- 1.53%	16,032	3,586
09:15	226,000	2,500	- 1.09%	15,689	3,509
09:14	226,000	2,500	- 1.09%	15,532	3,473
09:13	225,500	3,000	- 1.31%	15,296	3,420
09:12	225,000	3,500	- 1.53%	14,535	3,248
09:11	225,500	3,000	- 1.31%	14,092	3,149