| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 222,000 | 6,500 | - 2.85% | 24,369 | 5,443 |
| 09:29 | 222,000 | 6,500 | - 2.85% | 23,935 | 5,347 |
| 09:28 | 222,000 | 6,500 | - 2.85% | 23,758 | 5,307 |
| 09:27 | 222,000 | 6,500 | - 2.85% | 23,179 | 5,179 |
| 09:26 | 223,000 | 5,500 | - 2.41% | 22,872 | 5,110 |
| 09:25 | 222,500 | 6,000 | - 2.63% | 22,726 | 5,078 |
| 09:24 | 222,000 | 6,500 | - 2.85% | 22,090 | 4,937 |
| 09:23 | 221,750 | 6,750 | - 2.95% | 21,550 | 4,817 |
| 09:22 | 221,750 | 6,750 | - 2.95% | 21,392 | 4,782 |
| 09:21 | 222,500 | 6,000 | - 2.63% | 19,836 | 4,436 |