시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	221,500	7,000	- 3.06%	34,352	7,654
09:39	222,000	6,500	- 2.85%	31,578	7,041
09:38	222,000	6,500	- 2.85%	31,084	6,931
09:37	222,000	6,500	- 2.85%	30,377	6,774
09:36	221,000	7,500	- 3.28%	28,819	6,429
09:35	221,500	7,000	- 3.06%	28,258	6,305
09:34	221,000	7,500	- 3.28%	27,624	6,165
09:33	222,000	6,500	- 2.85%	25,918	5,787
09:32	222,000	6,500	- 2.85%	25,686	5,735
09:31	222,000	6,500	- 2.85%	24,555	5,484