시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	223,500	5,000	- 2.19%	42,471	9,460
09:49	223,500	5,000	- 2.19%	41,437	9,229
09:48	223,500	5,000	- 2.19%	41,270	9,191
09:47	223,500	5,000	- 2.19%	40,960	9,122
09:46	223,000	5,500	- 2.41%	40,377	8,992
09:45	222,500	6,000	- 2.63%	40,190	8,950
09:44	222,500	6,000	- 2.63%	39,771	8,857
09:43	222,500	6,000	- 2.63%	39,450	8,786
09:42	222,500	6,000	- 2.63%	37,216	8,290
09:41	222,000	6,500	- 2.85%	36,299	8,086