시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	223,000	5,500	- 2.41%	45,605	10,160
09:59	223,500	5,000	- 2.19%	45,293	10,090
09:58	223,000	5,500	- 2.41%	44,731	9,965
09:57	224,000	4,500	- 1.97%	44,410	9,893
09:56	224,000	4,500	- 1.97%	44,289	9,866
09:55	224,000	4,500	- 1.97%	44,187	9,843
09:54	223,500	5,000	- 2.19%	43,986	9,798
09:53	223,500	5,000	- 2.19%	43,130	9,607
09:52	223,000	5,500	- 2.41%	42,985	9,575
09:51	223,500	5,000	- 2.19%	42,646	9,499